Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.46 | 5.47 | 5.4 | 5.41 | 131.33 Million |
| 17 Jan, 2025 | 5.48 | 5.51 | 5.44 | 5.45 | 126.33 Million |
| 16 Jan, 2025 | 5.47 | 5.5 | 5.42 | 5.48 | 129.09 Million |
| 15 Jan, 2025 | 5.43 | 5.55 | 5.41 | 5.45 | 196.1 Million |
| 14 Jan, 2025 | 5.36 | 5.44 | 5.35 | 5.43 | 157.75 Million |
| 13 Jan, 2025 | 5.41 | 5.45 | 5.3 | 5.35 | 185.77 Million |
| 10 Jan, 2025 | 5.47 | 5.48 | 5.37 | 5.45 | 164.2 Million |
| 09 Jan, 2025 | 5.51 | 5.52 | 5.41 | 5.46 | 164.47 Million |
| 08 Jan, 2025 | 5.46 | 5.56 | 5.43 | 5.52 | 225.65 Million |
| 07 Jan, 2025 | 5.39 | 5.48 | 5.34 | 5.46 | 185.8 Million |
6420
ORLY
EVT
6915
PTSB
9560