Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.37 | 5.4 | 5.26 | 5.35 | 230.17 Million |
| 02 Jan, 2025 | 5.51 | 5.56 | 5.33 | 5.37 | 267.8 Million |
| 31 Dec, 2024 | 5.52 | 5.59 | 5.5 | 5.51 | 243.87 Million |
| 30 Dec, 2024 | 5.46 | 5.54 | 5.45 | 5.53 | 199.37 Million |
| 27 Dec, 2024 | 5.49 | 5.54 | 5.36 | 5.48 | 210.91 Million |
| 26 Dec, 2024 | 5.51 | 5.53 | 5.39 | 5.5 | 236.68 Million |
| 25 Dec, 2024 | 5.43 | 5.59 | 5.42 | 5.51 | 265.53 Million |
| 24 Dec, 2024 | 5.38 | 5.44 | 5.34 | 5.43 | 210.87 Million |
| 23 Dec, 2024 | 5.26 | 5.4 | 5.25 | 5.36 | 259.77 Million |
| 20 Dec, 2024 | 5.24 | 5.31 | 5.24 | 5.26 | 167 Million |
6420
ORLY
EVT
6915
PTSB
9560