China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.99 | 4.03 | 3.98 | 4.0 | 108.01 Million |
| 14 May, 2025 | 3.94 | 4.02 | 3.92 | 4.0 | 164.4 Million |
| 13 May, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 108.37 Million |
| 12 May, 2025 | 3.92 | 3.95 | 3.88 | 3.9 | 117.64 Million |
| 09 May, 2025 | 3.87 | 3.92 | 3.86 | 3.9 | 114.51 Million |
| 08 May, 2025 | 3.86 | 3.9 | 3.85 | 3.87 | 94.5 Million |
| 07 May, 2025 | 3.82 | 3.87 | 3.8 | 3.87 | 179.72 Million |
| 06 May, 2025 | 3.8 | 3.8 | 3.75 | 3.77 | 135.27 Million |
| 30 Apr, 2025 | 3.88 | 3.89 | 3.77 | 3.78 | 177.44 Million |
| 29 Apr, 2025 | 3.89 | 3.92 | 3.86 | 3.89 | 108.91 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183