China Everbright Bank Company Limited (601818.SS)
CNY 3.87
(1.57%)
CNY 3.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.77 | 3.79 | 3.74 | 3.78 | 108.46 Million |
| 13 Feb, 2025 | 3.75 | 3.79 | 3.75 | 3.77 | 119.88 Million |
| 12 Feb, 2025 | 3.76 | 3.77 | 3.73 | 3.76 | 114.27 Million |
| 11 Feb, 2025 | 3.75 | 3.78 | 3.74 | 3.75 | 114.27 Million |
| 10 Feb, 2025 | 3.75 | 3.79 | 3.73 | 3.75 | 124.35 Million |
| 07 Feb, 2025 | 3.78 | 3.79 | 3.74 | 3.75 | 143.7 Million |
| 06 Feb, 2025 | 3.78 | 3.83 | 3.75 | 3.77 | 132.65 Million |
| 05 Feb, 2025 | 3.86 | 3.88 | 3.75 | 3.78 | 169.2 Million |
| 27 Jan, 2025 | 3.84 | 3.91 | 3.84 | 3.87 | 132.59 Million |
| 24 Jan, 2025 | 3.89 | 3.9 | 3.75 | 3.87 | 246.55 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183