CNY 3.78
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.82 | 94.33 Million |
27 Mar, 2025 | 3.81 | 3.86 | 3.81 | 3.84 | 105.96 Million |
26 Mar, 2025 | 3.86 | 3.87 | 3.8 | 3.81 | 116.43 Million |
25 Mar, 2025 | 3.85 | 3.87 | 3.84 | 3.86 | 94.52 Million |
24 Mar, 2025 | 3.84 | 3.86 | 3.83 | 3.84 | 105.53 Million |
21 Mar, 2025 | 3.89 | 3.91 | 3.82 | 3.84 | 116.71 Million |
20 Mar, 2025 | 3.9 | 3.93 | 3.88 | 3.9 | 82.82 Million |
19 Mar, 2025 | 3.86 | 3.91 | 3.84 | 3.9 | 104.87 Million |
18 Mar, 2025 | 3.89 | 3.89 | 3.84 | 3.86 | 91.6 Million |
17 Mar, 2025 | 3.88 | 3.9 | 3.86 | 3.87 | 119.72 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183