CNY 3.79
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 3.47 | 3.54 | 3.46 | 3.53 | 166.62 Million |
04 Nov, 2024 | 3.45 | 3.47 | 3.41 | 3.47 | 139.14 Million |
01 Nov, 2024 | 3.45 | 3.48 | 3.43 | 3.45 | 162.2 Million |
31 Oct, 2024 | 3.39 | 3.47 | 3.39 | 3.45 | 217.21 Million |
30 Oct, 2024 | 3.4 | 3.43 | 3.35 | 3.36 | 132.06 Million |
29 Oct, 2024 | 3.42 | 3.48 | 3.4 | 3.41 | 165.63 Million |
28 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.42 | 142.17 Million |
25 Oct, 2024 | 3.45 | 3.46 | 3.42 | 3.42 | 122.06 Million |
24 Oct, 2024 | 3.46 | 3.49 | 3.44 | 3.46 | 95.21 Million |
23 Oct, 2024 | 3.47 | 3.49 | 3.45 | 3.48 | 111.27 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183