China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.06 | 3.09 | 3.03 | 3.08 | 108.99 Million |
| 09 Sep, 2024 | 3.07 | 3.08 | 3.02 | 3.05 | 141.93 Million |
| 08 Sep, 2024 | 3.07 | 3.08 | 3.02 | 3.05 | 141.93 Million |
| 06 Sep, 2024 | 3.07 | 3.11 | 3.06 | 3.08 | 97.87 Million |
| 05 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.07 | 102.96 Million |
| 04 Sep, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 130.2 Million |
| 03 Sep, 2024 | 3.07 | 3.09 | 3.0 | 3.03 | 235.19 Million |
| 02 Sep, 2024 | 3.07 | 3.11 | 3.06 | 3.07 | 211.18 Million |
| 01 Sep, 2024 | 3.07 | 3.11 | 3.06 | 3.07 | 211.18 Million |
| 30 Aug, 2024 | 3.1 | 3.11 | 3.06 | 3.06 | 225.04 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183