China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.78 | 3.8 | 3.76 | 3.76 | 114.32 Million |
| 27 Feb, 2025 | 3.75 | 3.8 | 3.73 | 3.79 | 133.8 Million |
| 26 Feb, 2025 | 3.74 | 3.78 | 3.73 | 3.75 | 104.91 Million |
| 25 Feb, 2025 | 3.76 | 3.79 | 3.72 | 3.74 | 117.12 Million |
| 24 Feb, 2025 | 3.78 | 3.8 | 3.75 | 3.77 | 114.83 Million |
| 21 Feb, 2025 | 3.85 | 3.86 | 3.79 | 3.79 | 141.69 Million |
| 20 Feb, 2025 | 3.83 | 3.87 | 3.82 | 3.85 | 112.93 Million |
| 19 Feb, 2025 | 3.84 | 3.87 | 3.81 | 3.83 | 115.64 Million |
| 18 Feb, 2025 | 3.77 | 3.87 | 3.77 | 3.84 | 186.88 Million |
| 17 Feb, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | 131.22 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183