China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.77 | 3.67 | 3.71 | 203.43 Million |
| 02 Jan, 2025 | 3.87 | 3.9 | 3.71 | 3.73 | 319.35 Million |
| 31 Dec, 2024 | 3.91 | 3.97 | 3.86 | 3.87 | 221.29 Million |
| 30 Dec, 2024 | 3.82 | 3.92 | 3.81 | 3.91 | 222.11 Million |
| 27 Dec, 2024 | 3.81 | 3.84 | 3.74 | 3.82 | 163.17 Million |
| 26 Dec, 2024 | 3.82 | 3.83 | 3.77 | 3.81 | 120.08 Million |
| 25 Dec, 2024 | 3.81 | 3.85 | 3.79 | 3.83 | 146.35 Million |
| 24 Dec, 2024 | 3.77 | 3.82 | 3.75 | 3.8 | 151.48 Million |
| 23 Dec, 2024 | 3.7 | 3.8 | 3.7 | 3.76 | 209.67 Million |
| 20 Dec, 2024 | 3.73 | 3.75 | 3.69 | 3.7 | 133.6 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183