China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.42 | 4.45 | 4.41 | 4.44 | 12.77 Million |
| 08 Jul, 2025 | 4.44 | 4.47 | 4.43 | 4.46 | 11.05 Million |
| 07 Jul, 2025 | 4.38 | 4.41 | 4.37 | 4.39 | 18.37 Million |
| 04 Jul, 2025 | 4.25 | 4.4 | 4.24 | 4.38 | 223.69 Million |
| 03 Jul, 2025 | 4.22 | 4.26 | 4.2 | 4.25 | 127.72 Million |
| 02 Jul, 2025 | 4.21 | 4.26 | 4.2 | 4.22 | 127.18 Million |
| 01 Jul, 2025 | 4.16 | 4.22 | 4.15 | 4.2 | 126.26 Million |
| 30 Jun, 2025 | 4.13 | 4.17 | 4.12 | 4.15 | 151.24 Million |
| 27 Jun, 2025 | 4.27 | 4.34 | 4.13 | 4.15 | 291 Million |
| 26 Jun, 2025 | 4.23 | 4.3 | 4.19 | 4.28 | 163.95 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183