China Everbright Bank Company Limited (601818.SS)
CNY 3.81
(-0.26%)
CNY 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.86 | 3.91 | 3.84 | 3.9 | 104.87 Million |
| 18 Mar, 2025 | 3.89 | 3.89 | 3.84 | 3.86 | 91.6 Million |
| 17 Mar, 2025 | 3.88 | 3.9 | 3.86 | 3.87 | 119.72 Million |
| 14 Mar, 2025 | 3.81 | 3.9 | 3.8 | 3.86 | 206.19 Million |
| 13 Mar, 2025 | 3.78 | 3.81 | 3.77 | 3.8 | 108.97 Million |
| 12 Mar, 2025 | 3.75 | 3.79 | 3.72 | 3.78 | 113.09 Million |
| 11 Mar, 2025 | 3.73 | 3.75 | 3.72 | 3.75 | 103.18 Million |
| 10 Mar, 2025 | 3.79 | 3.8 | 3.73 | 3.74 | 151.5 Million |
| 07 Mar, 2025 | 3.81 | 3.83 | 3.78 | 3.8 | 98.02 Million |
| 06 Mar, 2025 | 3.85 | 3.86 | 3.79 | 3.8 | 126.89 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183