China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.05 | 4.08 | 4.03 | 4.07 | 109.79 Million |
| 10 Jun, 2025 | 4.0 | 4.08 | 3.99 | 4.05 | 190.86 Million |
| 09 Jun, 2025 | 4.0 | 4.01 | 3.95 | 4.0 | 148.88 Million |
| 06 Jun, 2025 | 4.02 | 4.05 | 3.99 | 4.0 | 112.13 Million |
| 05 Jun, 2025 | 4.07 | 4.09 | 4.0 | 4.01 | 111.78 Million |
| 04 Jun, 2025 | 4.04 | 4.08 | 4.03 | 4.05 | 127.02 Million |
| 03 Jun, 2025 | 3.96 | 4.06 | 3.95 | 4.03 | 157.4 Million |
| 30 May, 2025 | 3.94 | 3.98 | 3.93 | 3.97 | 129.46 Million |
| 29 May, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 100.7 Million |
| 28 May, 2025 | 3.97 | 3.99 | 3.92 | 3.96 | 92.44 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183