China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.7 | 3.74 | 3.67 | 3.68 | 146.6 Million |
| 04 Dec, 2024 | 3.68 | 3.72 | 3.64 | 3.71 | 159.27 Million |
| 03 Dec, 2024 | 3.59 | 3.69 | 3.58 | 3.69 | 230.26 Million |
| 02 Dec, 2024 | 3.61 | 3.62 | 3.57 | 3.6 | 163.23 Million |
| 29 Nov, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 174.1 Million |
| 28 Nov, 2024 | 3.61 | 3.64 | 3.59 | 3.62 | 112.38 Million |
| 27 Nov, 2024 | 3.58 | 3.62 | 3.55 | 3.62 | 140.1 Million |
| 26 Nov, 2024 | 3.54 | 3.61 | 3.51 | 3.59 | 154.2 Million |
| 25 Nov, 2024 | 3.53 | 3.57 | 3.52 | 3.54 | 156.71 Million |
| 22 Nov, 2024 | 3.59 | 3.62 | 3.52 | 3.52 | 173.78 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183