China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.24 | 4.26 | 4.17 | 4.24 | 161.87 Million |
| 24 Jun, 2025 | 4.22 | 4.26 | 4.17 | 4.25 | 166.82 Million |
| 23 Jun, 2025 | 4.15 | 4.25 | 4.09 | 4.23 | 191.44 Million |
| 20 Jun, 2025 | 4.08 | 4.18 | 4.07 | 4.16 | 154.02 Million |
| 19 Jun, 2025 | 4.09 | 4.11 | 4.05 | 4.08 | 107.57 Million |
| 18 Jun, 2025 | 4.08 | 4.11 | 4.05 | 4.1 | 125.95 Million |
| 17 Jun, 2025 | 4.08 | 4.1 | 4.05 | 4.07 | 106.16 Million |
| 16 Jun, 2025 | 4.03 | 4.08 | 4.01 | 4.08 | 114.28 Million |
| 13 Jun, 2025 | 4.09 | 4.11 | 4.02 | 4.02 | 147.46 Million |
| 12 Jun, 2025 | 4.07 | 4.1 | 4.04 | 4.09 | 103.36 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183