China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 100.7 Million |
| 28 May, 2025 | 3.97 | 3.99 | 3.92 | 3.96 | 92.44 Million |
| 27 May, 2025 | 3.96 | 4.0 | 3.95 | 3.98 | 96.71 Million |
| 26 May, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 115.05 Million |
| 23 May, 2025 | 4.05 | 4.07 | 3.99 | 4.0 | 103.25 Million |
| 22 May, 2025 | 3.99 | 4.05 | 3.96 | 4.05 | 113.95 Million |
| 21 May, 2025 | 3.97 | 4.01 | 3.96 | 3.99 | 83.01 Million |
| 20 May, 2025 | 3.97 | 4.0 | 3.95 | 3.96 | 92.46 Million |
| 19 May, 2025 | 3.97 | 4.02 | 3.95 | 3.96 | 92.32 Million |
| 16 May, 2025 | 4.0 | 4.01 | 3.92 | 3.96 | 99.51 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183