China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-1.05%)
CNY 3.78
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.82 | 3.83 | 3.78 | 3.78 | 102.89 Million |
| 22 Apr, 2025 | 3.76 | 3.83 | 3.75 | 3.82 | 133.07 Million |
| 21 Apr, 2025 | 3.8 | 3.84 | 3.75 | 3.76 | 123.94 Million |
| 18 Apr, 2025 | 3.8 | 3.83 | 3.78 | 3.81 | 105.44 Million |
| 17 Apr, 2025 | 3.8 | 3.82 | 3.73 | 3.82 | 148.8 Million |
| 16 Apr, 2025 | 3.73 | 3.81 | 3.71 | 3.79 | 235.53 Million |
| 15 Apr, 2025 | 3.7 | 3.74 | 3.69 | 3.72 | 161.94 Million |
| 14 Apr, 2025 | 3.66 | 3.72 | 3.65 | 3.7 | 138.31 Million |
| 11 Apr, 2025 | 3.65 | 3.66 | 3.63 | 3.65 | 112.52 Million |
| 10 Apr, 2025 | 3.67 | 3.68 | 3.62 | 3.64 | 155.33 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183