China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.33 | 3.52 | 3.32 | 3.51 | 310.55 Million |
| 25 Sep, 2024 | 3.31 | 3.36 | 3.28 | 3.33 | 249.82 Million |
| 24 Sep, 2024 | 3.16 | 3.28 | 3.15 | 3.28 | 256.3 Million |
| 23 Sep, 2024 | 3.09 | 3.15 | 3.07 | 3.14 | 114.46 Million |
| 20 Sep, 2024 | 3.06 | 3.1 | 3.06 | 3.09 | 145.27 Million |
| 19 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.07 | 91.47 Million |
| 18 Sep, 2024 | 3.05 | 3.06 | 3.02 | 3.05 | 81.43 Million |
| 13 Sep, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 119.93 Million |
| 12 Sep, 2024 | 3.0 | 3.05 | 2.98 | 3.04 | 114.91 Million |
| 11 Sep, 2024 | 3.08 | 3.08 | 2.99 | 3.01 | 141.07 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183