China Everbright Bank Company Limited (601818.SS)
CNY 3.87
(1.57%)
CNY 3.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.67 | 3.88 | 3.67 | 3.87 | 363.4 Million |
| 22 Jan, 2025 | 3.67 | 3.69 | 3.62 | 3.65 | 178.22 Million |
| 21 Jan, 2025 | 3.77 | 3.81 | 3.74 | 3.78 | 144.76 Million |
| 20 Jan, 2025 | 3.72 | 3.78 | 3.68 | 3.76 | 184.29 Million |
| 17 Jan, 2025 | 3.73 | 3.75 | 3.68 | 3.71 | 108.87 Million |
| 16 Jan, 2025 | 3.72 | 3.76 | 3.7 | 3.73 | 134.73 Million |
| 15 Jan, 2025 | 3.68 | 3.76 | 3.67 | 3.69 | 150.28 Million |
| 14 Jan, 2025 | 3.62 | 3.68 | 3.6 | 3.67 | 163.69 Million |
| 13 Jan, 2025 | 3.66 | 3.66 | 3.59 | 3.61 | 182.13 Million |
| 10 Jan, 2025 | 3.68 | 3.71 | 3.61 | 3.68 | 182.78 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183