China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.21 | 3.22 | 3.1 | 3.1 | 195.74 Million |
| 28 Aug, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 143.33 Million |
| 27 Aug, 2024 | 3.25 | 3.27 | 3.23 | 3.26 | 113.45 Million |
| 26 Aug, 2024 | 3.26 | 3.27 | 3.22 | 3.25 | 97.02 Million |
| 25 Aug, 2024 | 3.26 | 3.27 | 3.22 | 3.25 | 97.02 Million |
| 23 Aug, 2024 | 3.26 | 3.27 | 3.21 | 3.26 | 112.99 Million |
| 22 Aug, 2024 | 3.23 | 3.27 | 3.22 | 3.25 | 131.09 Million |
| 21 Aug, 2024 | 3.25 | 3.25 | 3.19 | 3.23 | 125.61 Million |
| 20 Aug, 2024 | 3.26 | 3.27 | 3.23 | 3.25 | 117.28 Million |
| 19 Aug, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 150.54 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183