China Everbright Bank Company Limited (601818.SS)
CNY 3.87
(1.57%)
CNY 3.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.58 | 3.62 | 3.55 | 3.62 | 140.1 Million |
| 26 Nov, 2024 | 3.54 | 3.61 | 3.51 | 3.59 | 154.2 Million |
| 25 Nov, 2024 | 3.53 | 3.57 | 3.52 | 3.54 | 156.71 Million |
| 22 Nov, 2024 | 3.59 | 3.62 | 3.52 | 3.52 | 173.78 Million |
| 21 Nov, 2024 | 3.6 | 3.62 | 3.56 | 3.59 | 126.47 Million |
| 20 Nov, 2024 | 3.6 | 3.64 | 3.57 | 3.6 | 173.92 Million |
| 19 Nov, 2024 | 3.58 | 3.7 | 3.52 | 3.61 | 324.25 Million |
| 18 Nov, 2024 | 3.49 | 3.66 | 3.48 | 3.6 | 402.65 Million |
| 15 Nov, 2024 | 3.45 | 3.5 | 3.41 | 3.45 | 220.43 Million |
| 14 Nov, 2024 | 3.47 | 3.5 | 3.45 | 3.46 | 151.58 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183