China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.15 | 3.16 | 3.08 | 3.11 | 149.19 Million |
| 05 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 142.47 Million |
| 02 Aug, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 92.09 Million |
| 01 Aug, 2024 | 3.16 | 3.2 | 3.13 | 3.18 | 150.35 Million |
| 31 Jul, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 156.3 Million |
| 30 Jul, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 124.58 Million |
| 29 Jul, 2024 | 3.1 | 3.18 | 3.07 | 3.17 | 177.81 Million |
| 26 Jul, 2024 | 3.15 | 3.16 | 3.08 | 3.09 | 164.74 Million |
| 25 Jul, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 195.02 Million |
| 24 Jul, 2024 | 3.17 | 3.19 | 3.16 | 3.18 | 176.79 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183