China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.42 | 3.48 | 3.4 | 3.41 | 165.63 Million |
| 28 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.42 | 142.17 Million |
| 25 Oct, 2024 | 3.45 | 3.46 | 3.42 | 3.42 | 122.06 Million |
| 24 Oct, 2024 | 3.46 | 3.49 | 3.44 | 3.46 | 95.21 Million |
| 23 Oct, 2024 | 3.47 | 3.49 | 3.45 | 3.48 | 111.27 Million |
| 22 Oct, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 128.56 Million |
| 21 Oct, 2024 | 3.51 | 3.52 | 3.45 | 3.46 | 163.54 Million |
| 18 Oct, 2024 | 3.51 | 3.55 | 3.44 | 3.51 | 196.97 Million |
| 17 Oct, 2024 | 3.55 | 3.59 | 3.51 | 3.51 | 141.62 Million |
| 16 Oct, 2024 | 3.45 | 3.57 | 3.44 | 3.54 | 171.62 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183