China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.58 | 3.6 | 3.48 | 3.48 | 169.33 Million |
| 14 Oct, 2024 | 3.53 | 3.62 | 3.52 | 3.58 | 219.87 Million |
| 11 Oct, 2024 | 3.53 | 3.61 | 3.46 | 3.49 | 181.27 Million |
| 10 Oct, 2024 | 3.45 | 3.63 | 3.43 | 3.55 | 299.31 Million |
| 09 Oct, 2024 | 3.64 | 3.65 | 3.4 | 3.41 | 373.21 Million |
| 08 Oct, 2024 | 3.89 | 3.92 | 3.6 | 3.65 | 561.09 Million |
| 30 Sep, 2024 | 3.53 | 3.65 | 3.44 | 3.6 | 449.07 Million |
| 27 Sep, 2024 | 3.58 | 3.6 | 3.4 | 3.46 | 192.05 Million |
| 26 Sep, 2024 | 3.33 | 3.52 | 3.32 | 3.51 | 310.55 Million |
| 25 Sep, 2024 | 3.31 | 3.36 | 3.28 | 3.33 | 249.82 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183