China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.81 | 3.85 | 3.79 | 3.83 | 146.35 Million |
| 24 Dec, 2024 | 3.77 | 3.82 | 3.75 | 3.8 | 151.48 Million |
| 23 Dec, 2024 | 3.7 | 3.8 | 3.7 | 3.76 | 209.67 Million |
| 20 Dec, 2024 | 3.73 | 3.75 | 3.69 | 3.7 | 133.6 Million |
| 19 Dec, 2024 | 3.75 | 3.79 | 3.71 | 3.72 | 173.66 Million |
| 18 Dec, 2024 | 3.71 | 3.83 | 3.71 | 3.77 | 252.07 Million |
| 17 Dec, 2024 | 3.72 | 3.75 | 3.67 | 3.68 | 154.72 Million |
| 16 Dec, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 159.9 Million |
| 13 Dec, 2024 | 3.76 | 3.77 | 3.7 | 3.72 | 207.04 Million |
| 12 Dec, 2024 | 3.7 | 3.78 | 3.69 | 3.78 | 195.69 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183