China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.24 | 3.27 | 3.22 | 3.27 | 119.25 Million |
| 08 Jul, 2024 | 3.23 | 3.26 | 3.22 | 3.24 | 133.63 Million |
| 05 Jul, 2024 | 3.28 | 3.29 | 3.2 | 3.22 | 171.51 Million |
| 04 Jul, 2024 | 3.27 | 3.3 | 3.26 | 3.28 | 136.78 Million |
| 03 Jul, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 154.07 Million |
| 02 Jul, 2024 | 3.19 | 3.27 | 3.18 | 3.26 | 191.15 Million |
| 01 Jul, 2024 | 3.16 | 3.21 | 3.16 | 3.19 | 131.12 Million |
| 28 Jun, 2024 | 3.17 | 3.18 | 3.14 | 3.17 | 136.31 Million |
| 27 Jun, 2024 | 3.13 | 3.18 | 3.12 | 3.17 | 125.18 Million |
| 26 Jun, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 92.77 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183