China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 159.13 Million |
| 07 Jun, 2024 | 3.18 | 3.22 | 3.18 | 3.21 | 131.73 Million |
| 06 Jun, 2024 | 3.2 | 3.21 | 3.17 | 3.18 | 121.3 Million |
| 05 Jun, 2024 | 3.24 | 3.25 | 3.2 | 3.21 | 78.67 Million |
| 04 Jun, 2024 | 3.21 | 3.24 | 3.19 | 3.23 | 93.96 Million |
| 03 Jun, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 146.97 Million |
| 31 May, 2024 | 3.22 | 3.25 | 3.21 | 3.24 | 105.84 Million |
| 30 May, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 115.65 Million |
| 29 May, 2024 | 3.26 | 3.28 | 3.23 | 3.23 | 126.9 Million |
| 28 May, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 102.29 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183