China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.13 | 3.19 | 3.11 | 3.18 | 147.52 Million |
| 14 Aug, 2024 | 3.11 | 3.14 | 3.11 | 3.12 | 71.54 Million |
| 13 Aug, 2024 | 3.11 | 3.13 | 3.1 | 3.12 | 77.58 Million |
| 12 Aug, 2024 | 3.13 | 3.14 | 3.1 | 3.1 | 79.87 Million |
| 11 Aug, 2024 | 3.13 | 3.14 | 3.1 | 3.1 | 79.87 Million |
| 09 Aug, 2024 | 3.14 | 3.16 | 3.13 | 3.13 | 62.8 Million |
| 08 Aug, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 87.38 Million |
| 07 Aug, 2024 | 3.11 | 3.18 | 3.1 | 3.14 | 146.3 Million |
| 06 Aug, 2024 | 3.15 | 3.16 | 3.08 | 3.11 | 149.19 Million |
| 05 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 142.47 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183