China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 123.51 Million |
| 24 May, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 122.83 Million |
| 23 May, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 166.01 Million |
| 22 May, 2024 | 3.27 | 3.31 | 3.26 | 3.29 | 179.9 Million |
| 21 May, 2024 | 3.25 | 3.27 | 3.23 | 3.26 | 123.89 Million |
| 20 May, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 210.76 Million |
| 17 May, 2024 | 3.19 | 3.22 | 3.18 | 3.22 | 178.89 Million |
| 16 May, 2024 | 3.17 | 3.2 | 3.15 | 3.18 | 172.22 Million |
| 15 May, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 72.22 Million |
| 14 May, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 101.26 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183