China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.17 | 3.19 | 3.16 | 3.18 | 128.22 Million |
| 10 May, 2024 | 3.15 | 3.18 | 3.15 | 3.17 | 134.13 Million |
| 09 May, 2024 | 3.15 | 3.17 | 3.14 | 3.15 | 106.32 Million |
| 08 May, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 108.81 Million |
| 07 May, 2024 | 3.16 | 3.17 | 3.13 | 3.17 | 143.95 Million |
| 06 May, 2024 | 3.17 | 3.18 | 3.15 | 3.16 | 138.86 Million |
| 30 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 171.77 Million |
| 29 Apr, 2024 | 3.11 | 3.15 | 3.1 | 3.13 | 182.71 Million |
| 26 Apr, 2024 | 3.14 | 3.16 | 3.1 | 3.11 | 190.34 Million |
| 25 Apr, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 102.46 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183