China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.37 | 3.37 | 3.32 | 3.37 | 169.44 Million |
| 18 Jul, 2024 | 3.38 | 3.39 | 3.33 | 3.37 | 130.55 Million |
| 17 Jul, 2024 | 3.34 | 3.38 | 3.33 | 3.37 | 146.48 Million |
| 16 Jul, 2024 | 3.33 | 3.35 | 3.31 | 3.34 | 151.93 Million |
| 15 Jul, 2024 | 3.3 | 3.33 | 3.28 | 3.32 | 115.38 Million |
| 12 Jul, 2024 | 3.26 | 3.31 | 3.25 | 3.3 | 160 Million |
| 11 Jul, 2024 | 3.29 | 3.3 | 3.24 | 3.25 | 117.45 Million |
| 10 Jul, 2024 | 3.27 | 3.29 | 3.26 | 3.28 | 112.97 Million |
| 09 Jul, 2024 | 3.24 | 3.27 | 3.22 | 3.27 | 119.25 Million |
| 08 Jul, 2024 | 3.23 | 3.26 | 3.22 | 3.24 | 133.63 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183