China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.1 | 3.11 | 3.08 | 3.09 | 120.9 Million |
| 20 Jun, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 72.55 Million |
| 19 Jun, 2024 | 3.11 | 3.14 | 3.1 | 3.12 | 88.2 Million |
| 18 Jun, 2024 | 3.11 | 3.13 | 3.09 | 3.11 | 105.8 Million |
| 17 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.11 | 106.26 Million |
| 14 Jun, 2024 | 3.11 | 3.15 | 3.1 | 3.14 | 127.1 Million |
| 13 Jun, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 88.17 Million |
| 12 Jun, 2024 | 3.15 | 3.16 | 3.11 | 3.14 | 119.2 Million |
| 11 Jun, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 159.13 Million |
| 07 Jun, 2024 | 3.18 | 3.22 | 3.18 | 3.21 | 131.73 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183