China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.25 | 163.82 Million |
| 15 Mar, 2024 | 3.23 | 3.3 | 3.22 | 3.29 | 309.94 Million |
| 14 Mar, 2024 | 3.22 | 3.24 | 3.21 | 3.22 | 99.94 Million |
| 13 Mar, 2024 | 3.21 | 3.23 | 3.2 | 3.22 | 97.71 Million |
| 12 Mar, 2024 | 3.26 | 3.26 | 3.21 | 3.21 | 133.13 Million |
| 11 Mar, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 99.74 Million |
| 08 Mar, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 77.53 Million |
| 07 Mar, 2024 | 3.25 | 3.29 | 3.24 | 3.27 | 108.16 Million |
| 06 Mar, 2024 | 3.27 | 3.29 | 3.24 | 3.25 | 124.07 Million |
| 05 Mar, 2024 | 3.2 | 3.28 | 3.19 | 3.27 | 169.6 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183