China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.22 | 3.23 | 3.19 | 3.2 | 128.19 Million |
| 01 Mar, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 145.45 Million |
| 29 Feb, 2024 | 3.2 | 3.23 | 3.2 | 3.22 | 115.4 Million |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.2 | 3.21 | 144.25 Million |
| 27 Feb, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 126.19 Million |
| 26 Feb, 2024 | 3.28 | 3.3 | 3.21 | 3.22 | 183.85 Million |
| 23 Feb, 2024 | 3.29 | 3.35 | 3.27 | 3.28 | 185.74 Million |
| 22 Feb, 2024 | 3.29 | 3.31 | 3.25 | 3.29 | 150.83 Million |
| 21 Feb, 2024 | 3.24 | 3.33 | 3.23 | 3.29 | 234.58 Million |
| 20 Feb, 2024 | 3.18 | 3.24 | 3.17 | 3.24 | 181.26 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183