China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.15 | 3.19 | 3.11 | 3.19 | 230.65 Million |
| 08 Feb, 2024 | 3.13 | 3.15 | 3.06 | 3.15 | 270.28 Million |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.09 | 3.13 | 327.98 Million |
| 06 Feb, 2024 | 3.16 | 3.2 | 3.13 | 3.18 | 258.61 Million |
| 05 Feb, 2024 | 3.13 | 3.17 | 3.11 | 3.16 | 285.77 Million |
| 02 Feb, 2024 | 3.12 | 3.17 | 3.07 | 3.13 | 233.61 Million |
| 01 Feb, 2024 | 3.14 | 3.15 | 3.09 | 3.11 | 203.13 Million |
| 31 Jan, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 202.69 Million |
| 30 Jan, 2024 | 3.16 | 3.18 | 3.11 | 3.13 | 193.57 Million |
| 29 Jan, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 283.26 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183