China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.07 | 3.13 | 3.07 | 3.13 | 218.9 Million |
| 25 Jan, 2024 | 3.03 | 3.08 | 3.02 | 3.07 | 201.35 Million |
| 24 Jan, 2024 | 2.98 | 3.03 | 2.98 | 3.02 | 164.3 Million |
| 23 Jan, 2024 | 2.96 | 2.99 | 2.93 | 2.97 | 143.83 Million |
| 22 Jan, 2024 | 2.99 | 3.03 | 2.95 | 2.97 | 204.76 Million |
| 19 Jan, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 147.77 Million |
| 18 Jan, 2024 | 2.99 | 3.01 | 2.92 | 2.99 | 211.48 Million |
| 17 Jan, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 155.32 Million |
| 16 Jan, 2024 | 2.99 | 3.02 | 2.97 | 3.02 | 167.87 Million |
| 15 Jan, 2024 | 2.96 | 2.99 | 2.95 | 2.98 | 88.62 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183