China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.05 | 3.09 | 3.04 | 3.07 | 214.94 Million |
| 03 Apr, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 174.78 Million |
| 02 Apr, 2024 | 3.09 | 3.11 | 3.07 | 3.08 | 256.41 Million |
| 01 Apr, 2024 | 3.12 | 3.13 | 3.08 | 3.1 | 293.45 Million |
| 29 Mar, 2024 | 3.08 | 3.13 | 3.06 | 3.12 | 365.66 Million |
| 28 Mar, 2024 | 3.19 | 3.19 | 3.05 | 3.12 | 625.88 Million |
| 27 Mar, 2024 | 3.35 | 3.38 | 3.33 | 3.36 | 141.75 Million |
| 26 Mar, 2024 | 3.31 | 3.35 | 3.3 | 3.35 | 143.58 Million |
| 25 Mar, 2024 | 3.29 | 3.32 | 3.27 | 3.3 | 137.56 Million |
| 22 Mar, 2024 | 3.29 | 3.3 | 3.25 | 3.28 | 109.65 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183