China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.25 | 3.29 | 3.24 | 3.27 | 108.16 Million |
| 06 Mar, 2024 | 3.27 | 3.29 | 3.24 | 3.25 | 124.07 Million |
| 05 Mar, 2024 | 3.2 | 3.28 | 3.19 | 3.27 | 169.6 Million |
| 04 Mar, 2024 | 3.22 | 3.23 | 3.19 | 3.2 | 128.19 Million |
| 01 Mar, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 145.45 Million |
| 29 Feb, 2024 | 3.2 | 3.23 | 3.2 | 3.22 | 115.4 Million |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.2 | 3.21 | 144.25 Million |
| 27 Feb, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 126.19 Million |
| 26 Feb, 2024 | 3.28 | 3.3 | 3.21 | 3.22 | 183.85 Million |
| 23 Feb, 2024 | 3.29 | 3.35 | 3.27 | 3.28 | 185.74 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183