China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.96 | 2.99 | 2.96 | 2.98 | 99.31 Million |
| 01 Nov, 2023 | 2.98 | 2.99 | 2.95 | 2.96 | 93.38 Million |
| 31 Oct, 2023 | 2.96 | 2.98 | 2.95 | 2.97 | 101.73 Million |
| 30 Oct, 2023 | 3.0 | 3.01 | 2.94 | 2.95 | 159.1 Million |
| 27 Oct, 2023 | 2.99 | 3.02 | 2.98 | 3.0 | 94.94 Million |
| 26 Oct, 2023 | 2.97 | 3.0 | 2.96 | 2.99 | 85.27 Million |
| 25 Oct, 2023 | 2.96 | 2.98 | 2.95 | 2.97 | 88 Million |
| 24 Oct, 2023 | 3.0 | 3.01 | 2.94 | 2.95 | 162.45 Million |
| 23 Oct, 2023 | 3.02 | 3.03 | 2.99 | 2.99 | 103.24 Million |
| 20 Oct, 2023 | 3.03 | 3.04 | 3.01 | 3.02 | 87.58 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183