China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.09 | 3.14 | 3.08 | 3.12 | 119.18 Million |
| 12 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.11 | 221.23 Million |
| 11 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.04 | 110.05 Million |
| 10 Oct, 2023 | 3.06 | 3.08 | 3.04 | 3.04 | 81.88 Million |
| 09 Oct, 2023 | 3.06 | 3.07 | 3.04 | 3.07 | 101.11 Million |
| 28 Sep, 2023 | 3.08 | 3.09 | 3.07 | 3.07 | 66.09 Million |
| 27 Sep, 2023 | 3.1 | 3.11 | 3.07 | 3.08 | 85.31 Million |
| 26 Sep, 2023 | 3.11 | 3.12 | 3.09 | 3.1 | 77.29 Million |
| 25 Sep, 2023 | 3.08 | 3.12 | 3.07 | 3.11 | 121.94 Million |
| 22 Sep, 2023 | 3.08 | 3.1 | 3.06 | 3.09 | 115.5 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183