China Everbright Bank Company Limited (601818.SS)
CNY 3.79
(-1.56%)
CNY 3.79
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.08 | 3.12 | 3.07 | 3.11 | 121.94 Million |
| 22 Sep, 2023 | 3.08 | 3.1 | 3.06 | 3.09 | 115.5 Million |
| 21 Sep, 2023 | 3.1 | 3.12 | 3.08 | 3.08 | 98.08 Million |
| 20 Sep, 2023 | 3.09 | 3.11 | 3.08 | 3.1 | 89.83 Million |
| 19 Sep, 2023 | 3.06 | 3.09 | 3.05 | 3.09 | 92.64 Million |
| 18 Sep, 2023 | 3.07 | 3.07 | 3.03 | 3.07 | 110.81 Million |
| 15 Sep, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 130.75 Million |
| 14 Sep, 2023 | 3.06 | 3.1 | 3.05 | 3.09 | 197.66 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183