China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.99 | 3.01 | 2.92 | 2.99 | 211.48 Million |
| 17 Jan, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 155.32 Million |
| 16 Jan, 2024 | 2.99 | 3.02 | 2.97 | 3.02 | 167.87 Million |
| 15 Jan, 2024 | 2.96 | 2.99 | 2.95 | 2.98 | 88.62 Million |
| 12 Jan, 2024 | 2.94 | 2.98 | 2.93 | 2.97 | 108.73 Million |
| 11 Jan, 2024 | 2.95 | 2.96 | 2.93 | 2.94 | 116.68 Million |
| 10 Jan, 2024 | 2.96 | 2.97 | 2.95 | 2.95 | 69.97 Million |
| 09 Jan, 2024 | 2.97 | 2.97 | 2.93 | 2.96 | 145.51 Million |
| 08 Jan, 2024 | 2.97 | 2.99 | 2.95 | 2.97 | 151.16 Million |
| 05 Jan, 2024 | 2.95 | 3.0 | 2.94 | 2.98 | 208.45 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183