China Everbright Bank Company Limited (601818.SS)
CNY 3.8
(0.53%)
CNY 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.0 | 3.01 | 2.94 | 2.95 | 162.45 Million |
| 23 Oct, 2023 | 3.02 | 3.03 | 2.99 | 2.99 | 103.24 Million |
| 20 Oct, 2023 | 3.03 | 3.04 | 3.01 | 3.02 | 87.58 Million |
| 19 Oct, 2023 | 3.09 | 3.09 | 3.03 | 3.03 | 142.37 Million |
| 18 Oct, 2023 | 3.1 | 3.13 | 3.08 | 3.09 | 101.06 Million |
| 17 Oct, 2023 | 3.11 | 3.12 | 3.1 | 3.11 | 69.86 Million |
| 16 Oct, 2023 | 3.12 | 3.13 | 3.09 | 3.11 | 96.28 Million |
| 13 Oct, 2023 | 3.09 | 3.14 | 3.08 | 3.12 | 119.18 Million |
| 12 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.11 | 221.23 Million |
| 11 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.04 | 110.05 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183