China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.14 | 3.15 | 3.09 | 3.11 | 203.13 Million |
| 31 Jan, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 202.69 Million |
| 30 Jan, 2024 | 3.16 | 3.18 | 3.11 | 3.13 | 193.57 Million |
| 29 Jan, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 283.26 Million |
| 26 Jan, 2024 | 3.07 | 3.13 | 3.07 | 3.13 | 218.9 Million |
| 25 Jan, 2024 | 3.03 | 3.08 | 3.02 | 3.07 | 201.35 Million |
| 24 Jan, 2024 | 2.98 | 3.03 | 2.98 | 3.02 | 164.3 Million |
| 23 Jan, 2024 | 2.96 | 2.99 | 2.93 | 2.97 | 143.83 Million |
| 22 Jan, 2024 | 2.99 | 3.03 | 2.95 | 2.97 | 204.76 Million |
| 19 Jan, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 147.77 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183