CNY 3.73
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3.09 | 3.11 | 3.08 | 3.1 | 89.83 Million |
19 Sep, 2023 | 3.06 | 3.09 | 3.05 | 3.09 | 92.64 Million |
18 Sep, 2023 | 3.07 | 3.07 | 3.03 | 3.07 | 110.81 Million |
15 Sep, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 130.75 Million |
14 Sep, 2023 | 3.06 | 3.1 | 3.05 | 3.09 | 197.66 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183