China Everbright Bank Company Limited (601818.SS)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.09 | 3.09 | 3.03 | 3.03 | 142.37 Million |
| 18 Oct, 2023 | 3.1 | 3.13 | 3.08 | 3.09 | 101.06 Million |
| 17 Oct, 2023 | 3.11 | 3.12 | 3.1 | 3.11 | 69.86 Million |
| 16 Oct, 2023 | 3.12 | 3.13 | 3.09 | 3.11 | 96.28 Million |
| 13 Oct, 2023 | 3.09 | 3.14 | 3.08 | 3.12 | 119.18 Million |
| 12 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.11 | 221.23 Million |
| 11 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.04 | 110.05 Million |
| 10 Oct, 2023 | 3.06 | 3.08 | 3.04 | 3.04 | 81.88 Million |
| 09 Oct, 2023 | 3.06 | 3.07 | 3.04 | 3.07 | 101.11 Million |
| 28 Sep, 2023 | 3.08 | 3.09 | 3.07 | 3.07 | 66.09 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183