Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.23 147.0 143.61 144.18 1.06 Million
29 Nov, 2023 141.74 145.93 140.3 145.43 1.91 Million
28 Nov, 2023 143.09 143.49 139.89 141.63 1.19 Million
27 Nov, 2023 142.32 145.35 141.1 143.09 840.73 Thousand
24 Nov, 2023 144.0 144.0 141.31 142.5 723.3 Thousand
23 Nov, 2023 138.99 144.5 138.05 144.15 1.07 Million
22 Nov, 2023 141.85 142.47 138.61 139.07 713.13 Thousand
21 Nov, 2023 142.6 144.45 141.0 142.24 755.1 Thousand
20 Nov, 2023 143.99 144.43 141.68 143.8 888.6 Thousand
17 Nov, 2023 140.79 144.0 140.5 143.96 908.61 Thousand