Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 145.74 146.48 142.67 142.96 802.16 Thousand
01 Nov, 2023 146.14 151.79 145.12 145.56 1.41 Million
31 Oct, 2023 146.07 147.5 144.14 146.2 955.39 Thousand
30 Oct, 2023 141.5 149.05 140.15 145.7 2.27 Million
27 Oct, 2023 139.54 146.3 139.54 142.89 2.12 Million
26 Oct, 2023 140.0 142.78 135.09 140.95 3.48 Million
25 Oct, 2023 146.88 147.77 137.91 142.16 4.15 Million
24 Oct, 2023 148.0 151.55 146.13 146.8 2.46 Million
23 Oct, 2023 149.69 150.92 145.06 148.01 1.5 Million
20 Oct, 2023 151.21 152.2 147.66 149.39 1.01 Million