Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 136.65 138.07 135.85 138.01 95.9 Thousand
09 Jun, 2025 139.55 139.76 136.29 136.95 108.9 Thousand
06 Jun, 2025 139.34 141.45 138.8 140.01 830.81 Thousand
05 Jun, 2025 138.8 139.68 137.8 139.34 953.24 Thousand
04 Jun, 2025 139.49 140.31 138.01 138.8 1.08 Million
03 Jun, 2025 139.44 141.25 138.5 139.25 1 Million
30 May, 2025 141.0 141.97 139.1 139.8 835.44 Thousand
29 May, 2025 140.13 143.0 139.55 141.84 787.81 Thousand
28 May, 2025 138.28 141.5 137.82 139.99 792.28 Thousand
27 May, 2025 140.1 142.66 138.0 138.75 1.23 Million