Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 125.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.85 128.0 124.31 125.1 964.1 Thousand
14 Apr, 2025 127.64 131.37 125.92 128.63 991.03 Thousand
11 Apr, 2025 125.2 127.49 124.01 127.1 1.2 Million
10 Apr, 2025 124.7 128.28 123.68 125.48 1.63 Million
09 Apr, 2025 121.16 124.56 119.5 122.26 1.84 Million
08 Apr, 2025 117.83 122.61 116.02 122.39 2.61 Million
07 Apr, 2025 125.06 126.95 118.38 118.39 2.44 Million
03 Apr, 2025 132.31 133.1 130.15 131.53 1.09 Million
02 Apr, 2025 134.9 135.89 133.1 133.99 1.27 Million
01 Apr, 2025 137.4 137.7 134.87 135.16 1.66 Million