Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)
CNY 132.6
(4.75%)
CNY 132.6
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 141.0 | 141.97 | 139.1 | 139.8 | 835.44 Thousand |
| 29 May, 2025 | 140.13 | 143.0 | 139.55 | 141.84 | 787.81 Thousand |
| 28 May, 2025 | 138.28 | 141.5 | 137.82 | 139.99 | 792.28 Thousand |
| 27 May, 2025 | 140.1 | 142.66 | 138.0 | 138.75 | 1.23 Million |
| 26 May, 2025 | 140.5 | 141.37 | 139.22 | 140.17 | 1.01 Million |
| 23 May, 2025 | 140.59 | 141.73 | 139.51 | 140.39 | 625.96 Thousand |
| 22 May, 2025 | 139.8 | 141.91 | 139.5 | 140.66 | 554.3 Thousand |
| 21 May, 2025 | 139.61 | 141.98 | 139.26 | 140.32 | 765.2 Thousand |
| 20 May, 2025 | 140.0 | 141.0 | 136.88 | 139.8 | 1.28 Million |
| 19 May, 2025 | 140.51 | 142.86 | 137.11 | 139.71 | 2.32 Million |
OCAXU
0001
DEAL
RNT
300308
HABITAT