Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.15 137.77 133.03 136.89 858.82 Thousand
16 Jan, 2025 136.42 136.96 132.71 134.1 764.88 Thousand
15 Jan, 2025 136.05 137.65 134.83 135.85 789.1 Thousand
14 Jan, 2025 133.54 136.8 133.54 136.58 980.92 Thousand
13 Jan, 2025 134.8 139.65 133.77 134.0 2.02 Million
10 Jan, 2025 132.69 134.66 131.88 134.0 764.66 Thousand
09 Jan, 2025 133.0 135.71 131.88 132.9 838.2 Thousand
08 Jan, 2025 129.24 135.6 128.38 133.49 1.6 Million
07 Jan, 2025 126.89 130.45 125.83 129.61 712.1 Thousand
06 Jan, 2025 128.03 130.98 125.5 127.01 1.45 Million