Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 138.8 139.2 134.77 135.31 1.18 Million
26 Dec, 2024 137.12 140.33 136.5 139.22 966.07 Thousand
25 Dec, 2024 133.8 138.9 133.8 138.0 1.02 Million
24 Dec, 2024 136.51 136.75 133.36 135.15 819.14 Thousand
23 Dec, 2024 131.94 139.3 131.58 134.48 2.29 Million
20 Dec, 2024 133.04 133.39 132.0 132.41 445.42 Thousand
19 Dec, 2024 131.79 132.85 130.18 132.42 533.98 Thousand
18 Dec, 2024 131.45 133.4 130.3 132.3 875.65 Thousand
17 Dec, 2024 131.88 134.22 129.25 132.6 1.14 Million
16 Dec, 2024 133.28 133.87 128.7 129.5 1.05 Million