Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 140.5 141.37 139.22 140.17 1.01 Million
23 May, 2025 140.59 141.73 139.51 140.39 625.96 Thousand
22 May, 2025 139.8 141.91 139.5 140.66 554.3 Thousand
21 May, 2025 139.61 141.98 139.26 140.32 765.2 Thousand
20 May, 2025 140.0 141.0 136.88 139.8 1.28 Million
19 May, 2025 140.51 142.86 137.11 139.71 2.32 Million
16 May, 2025 137.87 139.83 137.52 138.22 659.25 Thousand
15 May, 2025 137.19 139.48 136.88 138.97 843.02 Thousand
14 May, 2025 134.48 139.49 133.5 137.82 1.47 Million
13 May, 2025 138.0 138.0 134.05 134.7 1.18 Million