Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 143.44 147.89 143.44 144.63 1.45 Million
20 Nov, 2024 141.2 145.59 141.2 143.88 948 Thousand
19 Nov, 2024 139.6 143.68 139.6 143.31 1.03 Million
18 Nov, 2024 139.98 143.8 138.03 139.6 1.39 Million
15 Nov, 2024 140.0 142.0 137.6 137.7 990.86 Thousand
14 Nov, 2024 143.47 145.48 140.51 141.04 1.1 Million
13 Nov, 2024 142.35 145.12 141.52 144.72 1.08 Million
12 Nov, 2024 143.5 148.58 142.13 143.74 1.54 Million
11 Nov, 2024 137.0 144.0 135.68 143.57 2.42 Million
08 Nov, 2024 137.2 141.98 136.66 137.41 2.11 Million