Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 149.15 151.49 148.03 149.0 897.76 Thousand
26 Sep, 2023 149.22 152.5 147.29 149.23 1.32 Million
25 Sep, 2023 145.22 151.03 145.22 149.37 2.35 Million
22 Sep, 2023 148.5 148.5 145.0 145.22 946.66 Thousand
21 Sep, 2023 149.79 149.79 145.8 147.59 990.9 Thousand
20 Sep, 2023 156.54 156.54 148.51 149.5 1.52 Million
19 Sep, 2023 150.97 156.8 149.5 154.77 1.96 Million
18 Sep, 2023 151.21 155.0 148.49 150.57 1.6 Million
15 Sep, 2023 146.0 148.99 145.55 148.25 1.05 Million
14 Sep, 2023 150.04 151.5 145.6 146.8 2.03 Million