Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 155.22 157.56 151.5 151.53 896.48 Thousand
18 Oct, 2023 155.23 157.3 153.5 156.6 1.37 Million
17 Oct, 2023 152.0 156.65 151.0 155.05 1.6 Million
16 Oct, 2023 150.6 153.41 149.0 153.2 1.4 Million
13 Oct, 2023 151.72 154.55 149.58 150.5 1.13 Million
12 Oct, 2023 153.81 155.7 151.0 152.27 1.97 Million
11 Oct, 2023 162.98 163.0 151.5 153.49 3.06 Million
10 Oct, 2023 155.22 156.8 152.99 153.81 904.26 Thousand
09 Oct, 2023 153.66 160.5 153.05 156.08 3.03 Million
28 Sep, 2023 149.19 153.49 148.01 152.0 1.37 Million