Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 140.83 142.22 140.83 141.3 360.22 Thousand
15 Nov, 2023 141.3 143.18 139.6 141.85 832.37 Thousand
14 Nov, 2023 139.69 143.0 139.5 140.41 1.3 Million
13 Nov, 2023 143.42 143.83 139.29 139.86 1.47 Million
10 Nov, 2023 142.0 145.58 142.0 143.5 1.22 Million
09 Nov, 2023 142.41 143.75 139.62 143.36 1.12 Million
08 Nov, 2023 143.1 145.0 141.16 142.42 1.41 Million
07 Nov, 2023 147.82 147.82 142.2 143.01 1.61 Million
06 Nov, 2023 146.42 148.75 145.3 147.82 1.15 Million
03 Nov, 2023 143.67 145.68 141.8 145.66 1.21 Million