Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 127.2 128.45 125.01 125.7 997.06 Thousand
25 Apr, 2025 126.93 127.5 126.13 126.5 455.69 Thousand
24 Apr, 2025 126.4 127.88 125.69 127.08 1.05 Million
23 Apr, 2025 126.65 128.0 124.6 126.1 1.49 Million
22 Apr, 2025 125.49 126.5 124.88 125.67 667.32 Thousand
21 Apr, 2025 122.89 126.34 122.4 125.79 753.81 Thousand
18 Apr, 2025 121.7 123.63 121.3 123.11 615.86 Thousand
17 Apr, 2025 121.25 122.84 121.03 121.55 949.1 Thousand
16 Apr, 2025 124.67 124.8 121.4 122.47 894.58 Thousand
15 Apr, 2025 126.85 128.0 124.31 125.1 964.1 Thousand