Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.04 131.11 128.52 129.47 1.39 Million
04 Dec, 2024 133.22 134.22 130.68 131.48 1.92 Million
03 Dec, 2024 133.0 135.31 131.66 133.81 1.09 Million
02 Dec, 2024 133.89 135.9 132.0 133.0 2.22 Million
29 Nov, 2024 134.42 137.2 134.0 134.54 1.29 Million
28 Nov, 2024 140.98 140.98 135.8 136.36 945.09 Thousand
27 Nov, 2024 136.51 140.5 136.0 140.24 899.64 Thousand
26 Nov, 2024 136.57 137.88 135.87 136.51 744.39 Thousand
25 Nov, 2024 135.25 140.5 134.42 137.49 1.65 Million
22 Nov, 2024 143.75 145.0 134.0 134.42 1.97 Million