Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.4 133.0 128.46 128.65 1 Million
02 Jan, 2025 132.5 134.41 129.62 130.78 1 Million
31 Dec, 2024 134.99 135.54 132.66 133.48 725.8 Thousand
30 Dec, 2024 135.99 137.33 134.3 134.53 921.14 Thousand
27 Dec, 2024 138.8 139.2 134.77 135.31 1.18 Million
26 Dec, 2024 137.12 140.33 136.5 139.22 966.07 Thousand
25 Dec, 2024 133.8 138.9 133.8 138.0 1.02 Million
24 Dec, 2024 136.51 136.75 133.36 135.15 819.14 Thousand
23 Dec, 2024 131.94 139.3 131.58 134.48 2.29 Million
20 Dec, 2024 133.04 133.39 132.0 132.41 445.42 Thousand