Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 132.69 132.85 127.68 129.95 2.39 Million
27 Dec, 2023 129.41 135.0 129.0 132.68 1.98 Million
26 Dec, 2023 128.68 129.29 126.5 127.5 858.9 Thousand
25 Dec, 2023 131.0 132.3 127.5 128.96 1.46 Million
22 Dec, 2023 132.91 133.18 129.71 130.53 803.24 Thousand
21 Dec, 2023 132.22 133.98 130.21 132.22 1.19 Million
20 Dec, 2023 136.3 137.2 130.99 132.26 1.13 Million
19 Dec, 2023 137.74 137.74 135.02 136.3 704.82 Thousand
18 Dec, 2023 138.5 139.2 136.67 137.5 574.24 Thousand
15 Dec, 2023 140.0 140.95 137.9 138.02 554.87 Thousand