Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 123.96 132.0 122.8 131.0 2.43 Million
11 Jan, 2024 120.79 124.5 119.0 124.43 1.3 Million
10 Jan, 2024 121.81 123.13 119.76 120.39 885.46 Thousand
09 Jan, 2024 120.78 122.85 118.0 122.2 2.06 Million
08 Jan, 2024 122.8 122.82 120.24 120.38 777.2 Thousand
05 Jan, 2024 124.0 125.49 122.2 122.74 772.72 Thousand
04 Jan, 2024 124.93 125.87 123.81 123.89 1.22 Million
03 Jan, 2024 128.01 128.43 124.06 125.0 1.29 Million
02 Jan, 2024 130.18 130.99 127.72 128.5 1.43 Million
29 Dec, 2023 129.66 131.73 126.97 131.11 2.75 Million