Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 138.3 139.5 132.6 134.31 1.72 Million
08 Feb, 2024 136.4 138.8 132.4 137.94 1.36 Million
07 Feb, 2024 127.21 135.87 126.0 135.87 1.47 Million
06 Feb, 2024 127.98 129.5 125.5 126.83 1.4 Million
05 Feb, 2024 124.0 128.2 121.22 127.98 1.91 Million
02 Feb, 2024 127.01 128.0 120.35 123.21 1.42 Million
01 Feb, 2024 126.68 131.44 126.07 126.7 1.97 Million
31 Jan, 2024 129.35 132.37 126.5 126.7 1.39 Million
30 Jan, 2024 128.17 132.35 127.3 130.0 1.29 Million
29 Jan, 2024 131.3 133.28 128.6 128.81 1.18 Million