Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 152.0 152.85 150.0 151.1 682.07 Thousand
15 Mar, 2024 146.31 152.0 145.93 152.0 887.7 Thousand
14 Mar, 2024 146.55 147.48 143.27 146.81 584.2 Thousand
13 Mar, 2024 143.84 147.46 143.8 146.57 844.62 Thousand
12 Mar, 2024 145.47 145.81 141.7 143.89 1.28 Million
11 Mar, 2024 149.45 150.24 143.7 145.47 1.19 Million
08 Mar, 2024 148.43 150.2 146.04 149.46 1.29 Million
07 Mar, 2024 148.96 151.12 147.0 148.05 792.14 Thousand
06 Mar, 2024 146.88 150.36 145.33 149.05 1.09 Million
05 Mar, 2024 146.22 148.35 143.17 147.41 1.18 Million